Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 13:30:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
669	QNTBQNTB	$31.11	$34.45	$30.98	$4.24万	—	-9.67%
506	XECeCash	$0.00000601	$0.00000626	$0.00000598	$20.31万	$1.22亿	-3.84%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
82	PENDLEPendle	$1.748	$1.84	$1.74	$345.23万	$2.90亿	-4.79%
541	SKLSKALE	$0.00387	$0.00401	$0.00383	$17.02万	$2,171.64万	-3.25%
667	COOKIECookie	$0.0079	$0.00818	$0.00779	$4.51万	$124.70万	-3.31%
62	HAEDALHaedal Protocol	$0.02663	$0.03	$0.02542	$568.24万	$522.97万	1.45%
4	ZECZcash	$1133.6	$1,280.31	$1,126.25	$1.80亿	$194.17亿	-11.00%
488	NXPCNEXPACE	$0.1626	$0.169	$0.1608	$21.55万	$2,799.84万	-3.79%
95	NOMNomina	$0.001537	$0.001735	$0.001496	$276.58万	$458.20万	1.05%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	AVNTVeranta	$0.0872	$0.0912	$0.0862	$37.99万	$3,422.94万	-4.39%
628	IBMBIBMB	$251.3	$259.93	$251.30	$9.98万	—	-2.52%
643	SKDDBSKDDB	$9.24	$9.35	$7.99	$8.32万	—	13.79%
137	CBRSBCBRSB	$95.87	$111.52	$95.20	$138.84万	—	-13.89%
604	USARBUSARB	$8.86	$9.89	$8.83	$11.49万	—	-9.96%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,430.88万	$2.99亿	-0.05%