Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
676	QNTBQNTB	$32.29	$34.52	$32.00	$3.25万	—	-5.42%
389	XECeCash	$0.00000608	$0.00000638	$0.00000605	$32.63万	$1.22亿	-4.40%
560	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
77	PENDLEPendle	$1.768	$1.86	$1.76	$376.50万	$2.90亿	-4.12%
505	SKLSKALE	$0.00395	$0.00408	$0.00391	$19.69万	$2,171.64万	-2.23%
666	COOKIECookie	$0.00792	$0.00825	$0.00787	$4.08万	$124.70万	-4.00%
72	HAEDALHaedal Protocol	$0.02665	$0.02849	$0.024	$412.05万	$522.97万	8.16%
5	ZECZcash	$1174.79	$1,284.96	$1,168.68	$1.43亿	$194.17亿	-4.61%
547	NXPCNEXPACE	$0.1654	$0.1699	$0.1648	$15.74万	$2,799.84万	-1.96%
115	NOMNomina	$0.001643	$0.001735	$0.001496	$180.63万	$458.20万	7.18%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
310	AVNTVeranta	$0.0877	$0.0932	$0.0871	$43.48万	$3,422.94万	-5.80%
661	IBMBIBMB	$259.11	$259.93	$255.78	$5.13万	—	0.41%
632	SKDDBSKDDB	$8.88	$9.12	$7.94	$9.03万	—	2.07%
154	CBRSBCBRSB	$98.18	$111.76	$96.91	$112.90万	—	-10.08%
625	USARBUSARB	$9.27	$9.89	$9.24	$9.50万	—	-3.64%
47	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$810.37万	$2.99亿	-0.02%