WINkLink
WIN · 美元计价
$0.00004887
≈ ￥0.00032254
-13.40% (-$0.00)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.00005859
24H 最低
$0.00004416
今日开盘
$0.00005643
24H 成交量
$89.55万
流通市值
$5,544.52万
24H 涨跌额
(-$0.00)
历史最高
$0.00297
最高日期
2021-04-01
历史最低
$0.00001612
最低日期
2026-06-01
WIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 614 |
QNTBQNTB
|
$34.64 | $35.05 | $34.18 | $1.51万 | — | -0.63% |
| 383 |
XECeCash
|
$0.00000522 | $0.00000533 | $0.00000483 | $34.38万 | $1.04亿 | -2.06% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 84 |
PENDLEPendle
|
$1.444 | $1.51 | $1.33 | $402.18万 | $2.38亿 | -4.31% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.86万 | $1,747.50万 | -4.27% |
| 482 |
COOKIECookie
|
$0.00791 | $0.00861 | $0.0072 | $21.11万 | $126.79万 | -7.49% |
| 252 |
HAEDALHaedal Protocol
|
$0.02083 | $0.02254 | $0.02004 | $67.01万 | $416.88万 | -7.09% |
| 6 |
ZEC大零币
|
$921.12 | $930.49 | $801.52 | $2.43亿 | $142.03亿 | 2.25% |
| 251 |
NXPCNEXPACE
|
$0.139 | $0.1444 | $0.1295 | $67.35万 | $2,367.83万 | -3.27% |
| 234 |
NOMNomina
|
$0.001212 | $0.001345 | $0.001158 | $73.15万 | $373.24万 | -8.67% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 319 |
AVNTVeranta
|
$0.0717 | $0.0773 | $0.0674 | $47.29万 | $2,857.88万 | -7.12% |
| 602 |
IBMBIBMB
|
$246.64 | $246.92 | $243.89 | $2.82万 | — | 0.28% |
| 597 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.47 | $3.30万 | — | 1.82% |
| 297 |
CBRSBCBRSB
|
$106.1 | $106.35 | $102.89 | $51.66万 | — | -0.08% |
| 564 |
USARBUSARB
|
$7.9 | $7.99 | $7.79 | $9.06万 | — | -1.13% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,723.31万 | $2.81亿 | -0.08% |