dogwifhat
WIF · 美元计价
$0.1444
≈ ￥0.95304
-4.56% (-$0.01)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$0.1531
24H 最低
$0.1428
今日开盘
$0.1513
24H 成交量
$126.30万
流通市值
$1.50亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 376 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 612 |
QNTBQNTB
|
$34.84 | $37.84 | $34.57 | $3.68万 | — | -6.27% |
| 577 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.34万 | $1.11亿 | -3.80% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 77 |
PENDLEPendle
|
$1.516 | $1.56 | $1.49 | $370.85万 | $2.54亿 | 0.40% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.14万 | $1,852.50万 | -2.67% |
| 491 |
COOKIECookie
|
$0.00856 | $0.00913 | $0.00845 | $16.05万 | $137.78万 | -1.61% |
| 169 |
HAEDALHaedal Protocol
|
$0.02229 | $0.02293 | $0.02086 | $94.66万 | $427.21万 | 0.32% |
| 6 |
ZEC大零币
|
$901.09 | $992.98 | $891.22 | $1.55亿 | $154.76亿 | -6.13% |
| 156 |
NXPCNEXPACE
|
$0.1434 | $0.1607 | $0.1426 | $106.91万 | $2,664.03万 | -6.21% |
| 275 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $42.58万 | $402.75万 | -3.06% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 314 |
AVNTVeranta
|
$0.0771 | $0.0842 | $0.0769 | $35.86万 | $3,130.77万 | -4.22% |
| 527 |
IBMBIBMB
|
$246.06 | $247.65 | $244.93 | $12.83万 | — | 0.30% |
| 595 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $6.85万 | — | 8.15% |
| 162 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $101.26万 | — | -7.21% |
| 566 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.70万 | — | -1.84% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,508.14万 | $2.81亿 | 0.01% |