Wormhole

W · 美元计价

$0.01073

≈ ￥0.070818

-4.54% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.01136

24H 最低

$0.01058

今日开盘

$0.01124

24H 成交量

$39.42万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
675	QNTBQNTB	$31.65	$34.52	$31.65	$3.46万	—	-6.83%
392	XECeCash	$0.00000603	$0.00000632	$0.00000599	$33.17万	$1.22亿	-4.13%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
79	PENDLEPendle	$1.756	$1.86	$1.74	$378.94万	$2.90亿	-4.46%
521	SKLSKALE	$0.00391	$0.00408	$0.00388	$18.41万	$2,171.64万	-2.74%
669	COOKIECookie	$0.00788	$0.00823	$0.00779	$4.44万	$124.70万	-3.08%
70	HAEDALHaedal Protocol	$0.02719	$0.02849	$0.024	$439.98万	$522.97万	11.66%
4	ZECZcash	$1153.69	$1,284.96	$1,127.25	$1.81亿	$194.17亿	-5.01%
547	NXPCNEXPACE	$0.1633	$0.1699	$0.1624	$16.52万	$2,799.84万	-2.39%
108	NOMNomina	$0.001613	$0.001735	$0.001496	$225.55万	$458.20万	7.18%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
331	AVNTVeranta	$0.0867	$0.093	$0.0862	$41.60万	$3,422.94万	-5.86%
649	IBMBIBMB	$253.81	$259.93	$252.86	$7.71万	—	-1.50%
628	SKDDBSKDDB	$9.04	$9.25	$7.94	$9.78万	—	3.55%
148	CBRSBCBRSB	$96.34	$111.76	$95.59	$120.91万	—	-11.62%
612	USARBUSARB	$8.88	$9.89	$8.88	$10.90万	—	-7.88%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$895.81万	$2.99亿	-0.02%