USDEB

USDEB · 美元计价

$7.81

≈ ￥51.546

2.63% ($0.20)

更新于 2026-11-04 04:10:01

24H 最高

$8.40

24H 最低

$7.60

今日开盘

$7.61

24H 成交量

$3.53万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
673	QNTBQNTB	$32.3	$32.78	$30.66	$3.68万	—	2.05%
588	XECeCash	$0.00000607	$0.00000616	$0.00000595	$11.68万	$1.22亿	0.50%
548	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
116	PENDLEPendle	$1.758	$1.79	$1.72	$155.80万	$3.07亿	-0.06%
576	SKLSKALE	$0.00396	$0.00402	$0.00383	$12.52万	$2,437.66万	1.02%
665	COOKIECookie	$0.00816	$0.00822	$0.00782	$4.99万	$124.70万	3.69%
71	HAEDALHaedal Protocol	$0.0276	$0.03	$0.02583	$354.74万	$522.97万	1.28%
4	ZEC大零币	$1208.36	$1,229.63	$1,120.03	$1.61亿	$206.82亿	4.74%
440	NXPCNexpace	$0.1617	$0.1665	$0.1608	$23.45万	$5,144.05万	-1.04%
163	NOMNomina	$0.001485	$0.001648	$0.00148	$90.36万	$458.20万	-9.23%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
441	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
417	AVNTVeranta	$0.0868	$0.0893	$0.0853	$26.91万	$3,358.31万	0.00%
637	IBMBIBMB	$248.77	$255.41	$245.11	$7.97万	—	-2.21%
659	SKDDBSKDDB	$8.84	$9.35	$8.40	$5.91万	—	-2.00%
179	CBRSBCBRSB	$98.17	$102.33	$95.16	$80.92万	—	1.20%
625	USARBUSARB	$8.69	$9.14	$8.65	$8.52万	—	-2.58%
33	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,247.98万	$3.01亿	0.02%