TSLAB

TSLAB · 美元计价

$405.13

≈ ￥2673.86

1.09% ($4.38)

更新于 2026-11-03 10:00:02

24H 最高

$414.93

24H 最低

$398.25

今日开盘

$400.75

24H 成交量

$589.45万

流通市值

—

24H 涨跌额

($4.38)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
677	QNTBQNTB	$31.53	$34.52	$30.98	$3.77万	—	-8.05%
508	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.31万	$1.22亿	-3.35%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
80	PENDLEPendle	$1.751	$1.86	$1.74	$377.55万	$2.90亿	-5.15%
553	SKLSKALE	$0.0039	$0.00406	$0.00388	$16.32万	$2,171.64万	-3.94%
664	COOKIECookie	$0.00798	$0.00823	$0.00779	$4.80万	$124.70万	-1.97%
56	HAEDALHaedal Protocol	$0.02874	$0.03	$0.02438	$630.58万	$522.97万	17.64%
4	ZECZcash	$1143.28	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.72%
518	NXPCNEXPACE	$0.1635	$0.1699	$0.1624	$18.93万	$2,799.84万	-2.97%
101	NOMNomina	$0.001594	$0.001735	$0.001496	$255.47万	$458.20万	5.15%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
355	AVNTVeranta	$0.0878	$0.0925	$0.0862	$38.68万	$3,422.94万	-4.67%
628	IBMBIBMB	$252.18	$259.93	$251.54	$9.98万	—	-2.18%
624	SKDDBSKDDB	$8.94	$9.35	$7.94	$10.31万	—	5.43%
141	CBRSBCBRSB	$97.19	$111.76	$95.20	$136.55万	—	-11.67%
601	USARBUSARB	$8.93	$9.89	$8.84	$11.93万	—	-8.32%
36	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,118.68万	$2.99亿	-0.07%