SSV Network

SSV · 美元计价

$2.309

≈ ￥15.2394

2.49% ($0.06)

更新于 2026-11-04 07:00:01

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.253

24H 成交量

$9.48万

流通市值

$3,377.57万

24H 涨跌额

($0.06)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
677	QNTBQNTB	$32.98	$33.19	$30.66	$3.21万	—	4.47%
588	XECeCash	$0.0000061	$0.00000616	$0.00000595	$11.32万	$1.22亿	0.99%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
125	PENDLEPendle	$1.757	$1.79	$1.72	$142.44万	$3.07亿	0.29%
564	SKLSKALE	$0.00401	$0.00402	$0.00383	$12.81万	$2,437.66万	1.52%
667	COOKIECookie	$0.0083	$0.00835	$0.00782	$4.69万	$124.70万	4.27%
89	HAEDALHaedal Protocol	$0.02802	$0.02957	$0.02583	$246.88万	$522.97万	-3.84%
4	ZEC大零币	$1229.65	$1,245.13	$1,120.03	$1.64亿	$206.82亿	6.59%
447	NXPCNexpace	$0.1641	$0.1665	$0.1608	$21.74万	$5,144.05万	-0.49%
189	NOMNomina	$0.001506	$0.001648	$0.00148	$77.34万	$458.20万	-5.46%
343	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0876	$0.0893	$0.0853	$27.28万	$3,358.31万	0.00%
655	IBMBIBMB	$249.34	$253.08	$245.11	$6.35万	—	-1.35%
660	SKDDBSKDDB	$8.45	$9.33	$8.34	$5.40万	—	-7.35%
172	CBRSBCBRSB	$99.37	$102.33	$95.16	$84.53万	—	2.92%
611	USARBUSARB	$8.83	$9.14	$8.59	$9.93万	—	-0.56%
36	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,079.28万	$3.01亿	0.05%