Smooth Love Potion

SLP · 美元计价

$0.000477

≈ ￥0.0031482

-5.92% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.000511

24H 最低

$0.000475

今日开盘

$0.000507

24H 成交量

$13.45万

流通市值

$1,984.05万

24H 涨跌额

(-$0.00)

历史最高

$0.4248

最高日期

2021-05-01

历史最低

$0.000438

最低日期

2026-06-01

SLP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
674	QNTBQNTB	$31.26	$34.52	$30.98	$3.81万	—	-8.44%
400	XECeCash	$0.00000603	$0.00000632	$0.00000599	$32.53万	$1.22亿	-4.29%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
80	PENDLEPendle	$1.75	$1.86	$1.74	$376.04万	$2.90亿	-5.20%
526	SKLSKALE	$0.00393	$0.00408	$0.00388	$18.17万	$2,171.64万	-2.24%
669	COOKIECookie	$0.00788	$0.00823	$0.00779	$4.76万	$124.70万	-3.08%
68	HAEDALHaedal Protocol	$0.0283	$0.02849	$0.024	$468.23万	$522.97万	16.61%
4	ZECZcash	$1145.64	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-6.15%
548	NXPCNEXPACE	$0.1634	$0.1699	$0.1624	$16.90万	$2,799.84万	-2.74%
107	NOMNomina	$0.001585	$0.001735	$0.001496	$231.80万	$458.20万	4.76%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
326	AVNTVeranta	$0.0875	$0.093	$0.0862	$42.81万	$3,422.94万	-5.00%
640	IBMBIBMB	$252.74	$259.93	$251.54	$9.52万	—	-1.86%
625	SKDDBSKDDB	$9.2	$9.35	$7.94	$10.46万	—	5.87%
144	CBRSBCBRSB	$96.73	$111.76	$95.20	$128.38万	—	-11.40%
601	USARBUSARB	$8.91	$9.89	$8.85	$11.61万	—	-7.76%
46	FDUSDFirst Digital USD	$0.9974	$0.9981	$0.9973	$925.94万	$2.99亿	-0.04%