MyShell
SHELL · 美元计价
$0.02761
≈ ￥0.182226
38.47% ($0.01)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.05163
24H 最低
$0.01987
今日开盘
$0.01994
24H 成交量
$3,974.83万
流通市值
$701.35万
24H 涨跌额
($0.01)
历史最高
$0.7099
最高日期
2025-02-01
历史最低
$0.0174
最低日期
2026-07-01
SHELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.66 | $36.11 | $34.57 | $2.62万 | — | -2.72% |
| 569 |
XECeCash
|
$0.00000521 | $0.00000559 | $0.00000519 | $9.17万 | $1.11亿 | -6.30% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 93 |
PENDLEPendle
|
$1.467 | $1.56 | $1.46 | $251.96万 | $2.54亿 | -5.84% |
| 379 |
SKLSKALE
|
$0.00317 | $0.0034 | $0.00316 | $27.79万 | $1,852.50万 | -6.77% |
| 486 |
COOKIECookie
|
$0.00825 | $0.00913 | $0.00819 | $16.56万 | $137.78万 | -6.99% |
| 164 |
HAEDALHaedal Protocol
|
$0.02207 | $0.0229 | $0.02086 | $92.23万 | $427.21万 | -1.56% |
| 5 |
ZEC大零币
|
$888.16 | $965.63 | $872.38 | $1.52亿 | $154.76亿 | -7.34% |
| 173 |
NXPCNEXPACE
|
$0.1406 | $0.1605 | $0.1393 | $88.15万 | $2,664.03万 | -11.24% |
| 257 |
NOMNomina
|
$0.001303 | $0.00141 | $0.001277 | $46.84万 | $402.75万 | -7.52% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 352 |
AVNTVeranta
|
$0.0749 | $0.0842 | $0.0742 | $31.23万 | $3,130.77万 | -7.87% |
| 539 |
IBMBIBMB
|
$245.52 | $247.65 | $245.13 | $11.75万 | — | -0.27% |
| 601 |
SKDDBSKDDB
|
$10.62 | $10.69 | $10.18 | $5.48万 | — | 4.32% |
| 303 |
CBRSBCBRSB
|
$105.72 | $110.78 | $101.35 | $39.88万 | — | -2.81% |
| 597 |
USARBUSARB
|
$7.94 | $8.23 | $7.78 | $5.62万 | — | -3.17% |
| 29 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9962 | $1,628.58万 | $2.81亿 | 0.00% |