Scroll

SCR · 美元计价

$0.01948

≈ ￥0.128568

-1.91% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.02039

24H 最低

$0.01943

今日开盘

$0.01986

24H 成交量

$22.00万

流通市值

$377.78万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
662	QNTBQNTB	$30.96	$34.42	$30.66	$5.00万	—	-9.92%
509	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.32万	$1.22亿	-4.01%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
86	PENDLEPendle	$1.725	$1.83	$1.72	$320.36万	$2.90亿	-4.85%
564	SKLSKALE	$0.00385	$0.00401	$0.00383	$14.82万	$2,171.64万	-2.53%
663	COOKIECookie	$0.00783	$0.00817	$0.00779	$4.89万	$124.70万	-3.09%
67	HAEDALHaedal Protocol	$0.02658	$0.03	$0.02542	$524.34万	$522.97万	-0.67%
4	ZECZcash	$1129.51	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-10.72%
490	NXPCNEXPACE	$0.1614	$0.1688	$0.1608	$21.45万	$2,799.84万	-3.53%
92	NOMNomina	$0.001503	$0.001735	$0.00148	$285.27万	$458.20万	-0.20%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0857	$0.0907	$0.0856	$37.76万	$3,422.94万	-4.57%
631	IBMBIBMB	$250.57	$259.93	$250.57	$9.74万	—	-2.54%
648	SKDDBSKDDB	$9.33	$9.35	$8.12	$8.04万	—	13.64%
138	CBRSBCBRSB	$95.46	$110.91	$95.16	$140.97万	—	-13.77%
622	USARBUSARB	$8.85	$9.89	$8.83	$10.78万	—	-9.79%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,437.05万	$2.99亿	-0.05%