Sapien

SAPIEN · 美元计价

$0.04878

≈ ￥0.321948

-4.05% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.05106

24H 最低

$0.04868

今日开盘

$0.05084

24H 成交量

$19.30万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
664	QNTBQNTB	$31.11	$34.44	$30.98	$4.63万	—	-9.51%
508	XECeCash	$0.000006	$0.00000623	$0.00000598	$19.79万	$1.22亿	-3.69%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
83	PENDLEPendle	$1.737	$1.83	$1.73	$335.41万	$2.90亿	-4.82%
541	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.88万	$2,171.64万	-3.26%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.77万	$124.70万	-3.08%
62	HAEDALHaedal Protocol	$0.02587	$0.03	$0.02542	$546.86万	$522.97万	-5.31%
4	ZECZcash	$1134.69	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-10.92%
487	NXPCNEXPACE	$0.162	$0.1688	$0.1608	$21.49万	$2,799.84万	-3.69%
93	NOMNomina	$0.001493	$0.001735	$0.00148	$283.21万	$458.20万	-1.71%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
360	AVNTVeranta	$0.0867	$0.0907	$0.0862	$37.86万	$3,422.94万	-4.20%
631	IBMBIBMB	$251.1	$259.93	$251.10	$9.85万	—	-2.43%
647	SKDDBSKDDB	$9.24	$9.35	$8.08	$7.99万	—	14.22%
138	CBRSBCBRSB	$95.41	$111.03	$95.20	$139.55万	—	-14.07%
614	USARBUSARB	$8.84	$9.89	$8.83	$11.07万	—	-10.07%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,442.28万	$2.99亿	-0.04%