Fabric Protocol

ROBO · 美元计价

$0.00482

≈ ￥0.031812

-3.02% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.00502

24H 最低

$0.00474

今日开盘

$0.00497

24H 成交量

$25.44万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
663	QNTBQNTB	$31.17	$34.42	$30.66	$4.83万	—	-9.31%
502	XECeCash	$0.00000598	$0.00000623	$0.00000595	$19.89万	$1.22亿	-3.70%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
92	PENDLEPendle	$1.733	$1.83	$1.72	$282.24万	$2.90亿	-4.78%
586	SKLSKALE	$0.00387	$0.00401	$0.00383	$13.19万	$2,171.64万	-2.03%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.91万	$124.70万	-2.96%
68	HAEDALHaedal Protocol	$0.02645	$0.03	$0.02542	$502.04万	$522.97万	1.97%
4	ZECZcash	$1128.53	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.59%
480	NXPCNEXPACE	$0.1617	$0.1688	$0.1608	$21.54万	$2,799.84万	-3.23%
91	NOMNomina	$0.001512	$0.001735	$0.00148	$287.06万	$458.20万	0.60%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
374	AVNTVeranta	$0.0866	$0.0902	$0.0853	$35.78万	$3,422.94万	-3.78%
627	IBMBIBMB	$249.14	$259.93	$249.01	$9.95万	—	-2.82%
647	SKDDBSKDDB	$9.17	$9.35	$8.12	$7.94万	—	11.83%
139	CBRSBCBRSB	$95.96	$110.88	$95.16	$136.82万	—	-13.25%
621	USARBUSARB	$8.9	$9.89	$8.83	$10.58万	—	-9.37%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,433.49万	$2.99亿	-0.03%