Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 13:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
673	QNTBQNTB	$31.13	$34.45	$30.98	$3.74万	—	-9.53%
505	XECeCash	$0.00000603	$0.00000626	$0.00000598	$20.22万	$1.22亿	-3.67%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
82	PENDLEPendle	$1.754	$1.84	$1.74	$352.81万	$2.90亿	-4.41%
539	SKLSKALE	$0.00388	$0.00403	$0.00383	$17.06万	$2,171.64万	-3.48%
666	COOKIECookie	$0.00793	$0.00818	$0.00779	$4.55万	$124.70万	-3.06%
62	HAEDALHaedal Protocol	$0.02813	$0.03	$0.02542	$571.21万	$522.97万	3.08%
4	ZECZcash	$1137.08	$1,280.56	$1,126.25	$1.84亿	$194.17亿	-11.14%
491	NXPCNEXPACE	$0.1632	$0.1694	$0.1608	$21.42万	$2,799.84万	-3.49%
98	NOMNomina	$0.001561	$0.001735	$0.001496	$269.04万	$458.20万	2.70%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0875	$0.0915	$0.0862	$37.95万	$3,422.94万	-4.37%
629	IBMBIBMB	$251.6	$259.93	$251.54	$9.97万	—	-2.34%
637	SKDDBSKDDB	$9.25	$9.35	$7.99	$9.02万	—	15.19%
137	CBRSBCBRSB	$96.41	$111.52	$95.20	$138.04万	—	-13.43%
604	USARBUSARB	$8.85	$9.89	$8.83	$11.54万	—	-10.06%
34	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,429.37万	$2.99亿	-0.06%