Raydium

RAY · 美元计价

$1.5283

≈ ￥10.0868

-5.64% (-$0.09)

更新于 2026-11-03 10:05:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6197

24H 成交量

$95.89万

流通市值

$4.15亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
677	QNTBQNTB	$31.43	$34.52	$30.98	$3.72万	—	-8.39%
515	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.11万	$1.22亿	-3.36%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
80	PENDLEPendle	$1.753	$1.86	$1.74	$377.48万	$2.90亿	-5.04%
554	SKLSKALE	$0.00389	$0.00406	$0.00388	$16.33万	$2,171.64万	-4.19%
664	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.80万	$124.70万	-2.58%
56	HAEDALHaedal Protocol	$0.02876	$0.03	$0.02438	$630.99万	$522.97万	17.77%
4	ZECZcash	$1143.33	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.72%
514	NXPCNEXPACE	$0.1634	$0.1699	$0.1624	$19.11万	$2,799.84万	-3.14%
101	NOMNomina	$0.001596	$0.001735	$0.001496	$255.49万	$458.20万	5.42%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
356	AVNTVeranta	$0.0876	$0.0925	$0.0862	$38.68万	$3,422.94万	-4.58%
629	IBMBIBMB	$252.18	$259.93	$251.54	$9.98万	—	-2.18%
624	SKDDBSKDDB	$8.95	$9.35	$7.94	$10.30万	—	7.19%
141	CBRSBCBRSB	$97.21	$111.76	$95.20	$136.58万	—	-11.77%
602	USARBUSARB	$8.94	$9.89	$8.84	$11.91万	—	-8.50%
36	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,120.23万	$2.99亿	-0.08%