Succinct

PROVE · 美元计价

$0.1884

≈ ￥1.2434

-3.29% (-$0.01)

更新于 2026-11-03 15:20:02

24H 最高

$0.1964

24H 最低

$0.1873

今日开盘

$0.1948

24H 成交量

$107.76万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
662	QNTBQNTB	$30.91	$34.42	$30.66	$5.00万	—	-9.88%
509	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.33万	$1.22亿	-4.01%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
86	PENDLEPendle	$1.724	$1.83	$1.72	$317.57万	$2.90亿	-4.91%
566	SKLSKALE	$0.00385	$0.00401	$0.00383	$14.73万	$2,171.64万	-2.53%
663	COOKIECookie	$0.00784	$0.00817	$0.00779	$4.85万	$124.70万	-2.73%
67	HAEDALHaedal Protocol	$0.02675	$0.03	$0.02542	$521.85万	$522.97万	0.45%
4	ZECZcash	$1132.01	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-10.63%
489	NXPCNEXPACE	$0.1616	$0.1688	$0.1608	$21.45万	$2,799.84万	-3.06%
92	NOMNomina	$0.001512	$0.001735	$0.00148	$285.41万	$458.20万	0.40%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0859	$0.0907	$0.0856	$37.69万	$3,422.94万	-4.66%
631	IBMBIBMB	$250.57	$259.93	$250.57	$9.73万	—	-2.54%
648	SKDDBSKDDB	$9.24	$9.35	$8.12	$8.05万	—	12.55%
138	CBRSBCBRSB	$95.48	$110.91	$95.16	$141.26万	—	-13.75%
622	USARBUSARB	$8.86	$9.89	$8.83	$10.76万	—	-9.68%
32	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,437.51万	$2.99亿	-0.06%