Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-11-03 12:30:02

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$509.00万

24H 涨跌额

(-$0.01)

历史最高

$5.27

最高日期

2021-12-01

历史最低

$0.2429

最低日期

2023-09-01

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
674	QNTBQNTB	$31.23	$34.45	$30.98	$3.74万	—	-9.29%
505	XECeCash	$0.00000605	$0.00000626	$0.00000598	$20.21万	$1.22亿	-3.36%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
80	PENDLEPendle	$1.762	$1.86	$1.74	$360.60万	$2.90亿	-5.01%
541	SKLSKALE	$0.0039	$0.00404	$0.00383	$17.33万	$2,171.64万	-3.47%
664	COOKIECookie	$0.00792	$0.00822	$0.00779	$4.82万	$124.70万	-3.30%
58	HAEDALHaedal Protocol	$0.02799	$0.03	$0.02542	$599.45万	$522.97万	1.38%
4	ZECZcash	$1144.74	$1,284.96	$1,126.25	$1.89亿	$194.17亿	-10.82%
489	NXPCNEXPACE	$0.1636	$0.1694	$0.1608	$21.55万	$2,799.84万	-3.14%
98	NOMNomina	$0.001583	$0.001735	$0.001496	$266.48万	$458.20万	4.28%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
358	AVNTVeranta	$0.0878	$0.0921	$0.0862	$38.80万	$3,422.94万	-4.67%
629	IBMBIBMB	$251.69	$259.93	$251.54	$9.97万	—	-2.39%
633	SKDDBSKDDB	$9.19	$9.35	$7.96	$9.53万	—	15.31%
139	CBRSBCBRSB	$96.84	$111.75	$95.20	$137.61万	—	-13.34%
604	USARBUSARB	$8.87	$9.89	$8.84	$11.67万	—	-9.86%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,417.23万	$2.99亿	-0.04%