Pudgy Penguins

PENGU · 美元计价

$0.006362

≈ ￥0.041989

0.74% ($0.00)

更新于 2026-11-10 01:10:02

24H 最高

$0.006427

24H 最低

$0.005925

今日开盘

$0.006315

24H 成交量

$439.47万

流通市值

$3.97亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
660	QNTBQNTB	$40.37	$40.38	$36.54	$8.07万	—	8.32%
496	XECeCash	$0.00000573	$0.00000581	$0.00000538	$25.80万	$1.14亿	1.24%
604	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
125	PENDLEPendle	$1.598	$1.63	$1.51	$188.78万	$2.63亿	-0.37%
422	SKLSKALE	$0.00366	$0.00376	$0.00353	$34.76万	$2,027.34万	0.00%
618	COOKIECookie	$0.00905	$0.00912	$0.00814	$13.38万	$135.47万	5.60%
259	HAEDALHaedal Protocol	$0.02469	$0.02586	$0.02344	$66.24万	$492.91万	-1.91%
6	ZEC大零币	$1185.86	$1,269.27	$1,174.58	$2.14亿	$202.97亿	-4.78%
65	NXPCNEXPACE	$0.1616	$0.1806	$0.1339	$621.99万	$2,464.30万	10.84%
374	NOMNomina	$0.00145	$0.001472	$0.001357	$41.33万	$412.90万	2.33%
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
394	AVNTVeranta	$0.0845	$0.0859	$0.0776	$38.18万	$3,166.90万	3.43%
500	IBMBIBMB	$247.96	$248.46	$244.25	$25.10万	—	1.12%
492	SKDDBSKDDB	$10.45	$12.68	$10.30	$26.05万	—	-7.44%
267	CBRSBCBRSB	$94.66	$95.98	$86.61	$63.32万	—	5.79%
615	USARBUSARB	$8.94	$8.94	$8.11	$13.52万	—	8.50%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,406.90万	$2.83亿	-0.02%