Ontology Gas

ONG · 美元计价

$0.06189

≈ ￥0.408474

-4.54% (-$0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.0649

24H 最低

$0.06002

今日开盘

$0.06483

24H 成交量

$19.08万

流通市值

$382.00万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
671	QNTBQNTB	$37.26	$37.77	$36.82	$2.25万	—	0.32%
547	XECeCash	$0.00000564	$0.0000058	$0.00000538	$16.14万	$1.14亿	-2.42%
565	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
123	PENDLEPendle	$1.579	$1.63	$1.51	$147.39万	$2.63亿	-2.71%
552	SKLSKALE	$0.00367	$0.00375	$0.00353	$15.55万	$2,027.34万	-1.61%
615	COOKIECookie	$0.00861	$0.009	$0.00814	$9.90万	$135.47万	-2.82%
156	HAEDALHaedal Protocol	$0.02541	$0.02698	$0.02344	$98.34万	$492.91万	0.32%
6	ZEC大零币	$1230.16	$1,290.00	$1,180.02	$1.31亿	$202.97亿	-2.60%
162	NXPCNEXPACE	$0.1519	$0.1585	$0.1386	$94.51万	$2,464.30万	0.33%
370	NOMNomina	$0.001413	$0.001476	$0.001357	$36.41万	$412.90万	-3.02%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
423	AVNTVeranta	$0.0807	$0.084	$0.0776	$28.98万	$3,166.90万	-2.54%
659	IBMBIBMB	$247.66	$248.01	$244.25	$4.29万	—	0.93%
581	SKDDBSKDDB	$11.7	$12.31	$10.96	$13.24万	—	3.18%
413	CBRSBCBRSB	$88.87	$90.48	$87.20	$29.70万	—	-0.42%
666	USARBUSARB	$8.33	$8.40	$8.11	$2.97万	—	1.22%
33	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,101.96万	$2.83亿	-0.01%