NFPrompt
NFP · 美元计价
$0.00181
≈ ￥0.011946
-8.59% (-$0.00)
更新于 2026-11-14 18:20:02
← 返回行情列表
24H 最高
$0.002
24H 最低
$0.00168
今日开盘
$0.00198
24H 成交量
$17.50万
流通市值
$7.78万
24H 涨跌额
(-$0.00)
历史最高
$1.88
最高日期
2023-12-01
历史最低
$0.00168
最低日期
2026-07-01
NFP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.99 | $37.84 | $34.57 | $3.66万 | — | -6.64% |
| 583 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $7.94万 | $1.11亿 | -3.60% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 76 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $371.69万 | $2.54亿 | 0.60% |
| 403 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.52万 | $1,852.50万 | -1.78% |
| 496 |
COOKIECookie
|
$0.00856 | $0.00913 | $0.00851 | $15.41万 | $137.78万 | -1.84% |
| 168 |
HAEDALHaedal Protocol
|
$0.02245 | $0.02293 | $0.02086 | $95.33万 | $427.21万 | -0.13% |
| 6 |
ZEC大零币
|
$908.72 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.35% |
| 157 |
NXPCNEXPACE
|
$0.1454 | $0.1607 | $0.144 | $108.95万 | $2,664.03万 | -5.22% |
| 287 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001337 | $40.57万 | $402.75万 | -2.04% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 311 |
AVNTVeranta
|
$0.078 | $0.0842 | $0.0778 | $36.46万 | $3,130.77万 | -3.11% |
| 525 |
IBMBIBMB
|
$246.13 | $247.65 | $244.93 | $13.10万 | — | 0.39% |
| 590 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |
| 160 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $104.13万 | — | -6.87% |
| 566 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.78万 | — | -1.48% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9975 | $0.9962 | $1,493.25万 | $2.81亿 | 0.02% |