MITH

MITH · 美元计价

$0.00345

≈ ￥0.02277

-5.22% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.00367

24H 最低

$0.0032

今日开盘

$0.00364

24H 成交量

$41.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.199

最高日期

2021-04-01

历史最低

$0.00198

最低日期

2020-03-01

MITH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
662	QNTBQNTB	$30.93	$34.42	$30.66	$5.00万	—	-9.80%
506	XECeCash	$0.00000599	$0.00000623	$0.00000596	$19.63万	$1.22亿	-3.39%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
86	PENDLEPendle	$1.735	$1.83	$1.72	$310.94万	$2.90亿	-3.93%
576	SKLSKALE	$0.00386	$0.00401	$0.00383	$14.03万	$2,171.64万	-2.03%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.78万	$124.70万	-1.99%
67	HAEDALHaedal Protocol	$0.02678	$0.03	$0.02542	$521.08万	$522.97万	0.53%
4	ZECZcash	$1136.08	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-10.11%
488	NXPCNEXPACE	$0.1619	$0.1688	$0.1608	$21.45万	$2,799.84万	-2.76%
93	NOMNomina	$0.001517	$0.001735	$0.00148	$285.60万	$458.20万	0.33%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0859	$0.0907	$0.0856	$37.84万	$3,422.94万	-4.34%
629	IBMBIBMB	$250.59	$259.93	$250.39	$9.93万	—	-2.51%
647	SKDDBSKDDB	$9.12	$9.35	$8.12	$8.10万	—	10.55%
139	CBRSBCBRSB	$96.12	$110.89	$95.16	$142.01万	—	-13.01%
618	USARBUSARB	$8.88	$9.89	$8.83	$10.80万	—	-9.30%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,453.35万	$2.99亿	-0.04%