MDBB

MDBB · 美元计价

$341.31

≈ ￥2252.65

-3.53% (-$12.50)

更新于 2026-11-03 02:05:02

24H 最高

$359.33

24H 最低

$334.01

今日开盘

$353.81

24H 成交量

$2.26万

流通市值

—

24H 涨跌额

(-$12.50)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
675	QNTBQNTB	$32.3	$34.52	$32.00	$3.25万	—	-5.45%
388	XECeCash	$0.00000609	$0.00000638	$0.00000605	$32.65万	$1.22亿	-4.55%
561	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
77	PENDLEPendle	$1.772	$1.86	$1.76	$376.41万	$2.90亿	-4.16%
509	SKLSKALE	$0.00395	$0.00408	$0.00391	$19.64万	$2,171.64万	-2.23%
666	COOKIECookie	$0.00793	$0.00825	$0.00787	$4.08万	$124.70万	-3.88%
72	HAEDALHaedal Protocol	$0.02662	$0.02849	$0.024	$412.62万	$522.97万	7.38%
5	ZECZcash	$1177.7	$1,284.96	$1,168.16	$1.44亿	$194.17亿	-4.23%
548	NXPCNEXPACE	$0.1655	$0.1699	$0.1648	$15.88万	$2,799.84万	-1.78%
112	NOMNomina	$0.001629	$0.001735	$0.001496	$186.83万	$458.20万	6.26%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
310	AVNTVeranta	$0.0882	$0.0932	$0.0871	$43.52万	$3,422.94万	-5.37%
661	IBMBIBMB	$258.68	$259.93	$255.78	$5.34万	—	0.24%
630	SKDDBSKDDB	$8.82	$9.12	$7.94	$9.08万	—	1.38%
154	CBRSBCBRSB	$98.45	$111.76	$96.91	$113.29万	—	-9.82%
624	USARBUSARB	$9.3	$9.89	$9.24	$9.53万	—	-3.33%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$824.64万	$2.99亿	0.00%