Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
677	QNTBQNTB	$31.37	$34.52	$30.98	$3.77万	—	-8.49%
536	XECeCash	$0.00000605	$0.00000629	$0.00000599	$17.79万	$1.22亿	-3.82%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
82	PENDLEPendle	$1.753	$1.86	$1.74	$376.44万	$2.90亿	-5.70%
553	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.30万	$2,171.64万	-3.44%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.96万	$124.70万	-2.20%
56	HAEDALHaedal Protocol	$0.02885	$0.03	$0.02425	$613.88万	$522.97万	18.92%
4	ZECZcash	$1156.34	$1,284.96	$1,126.25	$1.96亿	$194.17亿	-7.87%
520	NXPCNEXPACE	$0.1645	$0.1699	$0.1624	$18.64万	$2,799.84万	-2.78%
102	NOMNomina	$0.001607	$0.001735	$0.001496	$249.54万	$458.20万	5.52%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
348	AVNTVeranta	$0.0881	$0.0929	$0.0862	$39.24万	$3,422.94万	-4.86%
631	IBMBIBMB	$252.18	$259.93	$251.54	$9.99万	—	-2.10%
623	SKDDBSKDDB	$8.89	$9.35	$7.94	$10.56万	—	8.28%
141	CBRSBCBRSB	$97.07	$111.76	$95.20	$135.94万	—	-12.48%
598	USARBUSARB	$8.94	$9.89	$8.84	$12.08万	—	-8.31%
38	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,109.52万	$2.99亿	-0.08%