莱特币
LTC · 美元计价
$48.63
≈ ￥320.958
-2.17% (-$1.08)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$50.42
24H 最低
$47.70
今日开盘
$49.71
24H 成交量
$1,971.27万
流通市值
$37.34亿
24H 涨跌额
(-$1.08)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 408 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 603 |
QNTBQNTB
|
$37.35 | $40.17 | $37.20 | $7.04万 | — | -5.66% |
| 553 |
XECeCash
|
$0.00000557 | $0.00000571 | $0.00000542 | $12.21万 | $1.12亿 | 0.18% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 109 |
PENDLEPendle
|
$1.489 | $1.53 | $1.45 | $234.28万 | $2.46亿 | -1.52% |
| 407 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.87万 | $1,883.14万 | -0.58% |
| 524 |
COOKIECookie
|
$0.00861 | $0.00889 | $0.00812 | $14.99万 | $135.14万 | -2.38% |
| 170 |
HAEDALHaedal Protocol
|
$0.02254 | $0.02632 | $0.02244 | $109.69万 | $490.12万 | -13.07% |
| 5 |
ZEC大零币
|
$937.89 | $999.12 | $880.50 | $2.33亿 | $155.13亿 | -4.98% |
| 195 |
NXPCNEXPACE
|
$0.1536 | $0.1575 | $0.1451 | $89.50万 | $2,581.49万 | 3.43% |
| 278 |
NOMNomina
|
$0.00137 | $0.001395 | $0.00132 | $47.98万 | $391.98万 | -1.79% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 387 |
AVNTVeranta
|
$0.0802 | $0.0819 | $0.0771 | $30.03万 | $3,114.30万 | -1.35% |
| 567 |
IBMBIBMB
|
$244.35 | $248.63 | $244.27 | $10.91万 | — | -1.38% |
| 560 |
SKDDBSKDDB
|
$9.81 | $10.09 | $8.83 | $11.26万 | — | 2.94% |
| 94 |
CBRSBCBRSB
|
$115.93 | $117.41 | $93.64 | $324.45万 | — | 16.30% |
| 480 |
USARBUSARB
|
$8.06 | $8.47 | $7.71 | $18.87万 | — | -0.86% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9976 | $0.9961 | $1,924.51万 | $2.83亿 | -0.05% |