LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
675	QNTBQNTB	$32.49	$34.52	$32.18	$3.27万	—	-4.81%
391	XECeCash	$0.00000613	$0.00000639	$0.00000611	$31.93万	$1.28亿	-3.92%
556	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
78	PENDLEPendle	$1.789	$1.86	$1.77	$368.61万	$3.03亿	-3.14%
497	SKLSKALE	$0.00396	$0.00408	$0.00392	$19.96万	$2,233.01万	-1.98%
666	COOKIECookie	$0.00797	$0.00825	$0.00795	$3.96万	$129.59万	-2.92%
72	HAEDALHaedal Protocol	$0.02697	$0.02849	$0.024	$406.83万	$485.75万	7.45%
5	ZECZcash	$1222.61	$1,284.96	$1,210.62	$1.17亿	$201.18亿	-0.84%
545	NXPCNEXPACE	$0.1662	$0.1699	$0.1656	$15.78万	$2,854.92万	-1.66%
386	NOMNomina	$0.001559	$0.001565	$0.001496	$32.21万	$445.27万	1.56%
354	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
308	AVNTVeranta	$0.0892	$0.0935	$0.0883	$42.82万	$3,610.36万	-4.19%
661	IBMBIBMB	$259.93	$259.93	$255.78	$4.86万	—	0.73%
630	SKDDBSKDDB	$8.69	$9.12	$7.94	$8.69万	—	0.35%
155	CBRSBCBRSB	$99.69	$111.76	$98.68	$105.50万	—	-8.78%
628	USARBUSARB	$9.42	$9.89	$9.41	$8.77万	—	-2.38%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$790.15万	$2.99亿	-0.02%