LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
674	QNTBQNTB	$31.51	$34.52	$30.98	$3.86万	—	-7.73%
532	XECeCash	$0.00000603	$0.0000063	$0.00000599	$18.17万	$1.22亿	-3.37%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
83	PENDLEPendle	$1.76	$1.86	$1.74	$376.46万	$2.90亿	-4.92%
551	SKLSKALE	$0.00395	$0.00408	$0.00388	$16.62万	$2,171.64万	-2.47%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.99万	$124.70万	-2.56%
61	HAEDALHaedal Protocol	$0.02916	$0.03	$0.024	$577.57万	$522.97万	21.45%
4	ZECZcash	$1137.85	$1,284.96	$1,126.25	$1.98亿	$194.17亿	-7.94%
534	NXPCNEXPACE	$0.1647	$0.1699	$0.1624	$18.10万	$2,799.84万	-2.77%
102	NOMNomina	$0.001642	$0.001735	$0.001496	$242.16万	$458.20万	7.88%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
339	AVNTVeranta	$0.0875	$0.093	$0.0862	$40.48万	$3,422.94万	-5.00%
634	IBMBIBMB	$252.86	$259.93	$251.54	$9.99万	—	-1.92%
629	SKDDBSKDDB	$8.96	$9.35	$7.94	$10.47万	—	1.47%
141	CBRSBCBRSB	$97.09	$111.76	$95.20	$135.42万	—	-11.61%
600	USARBUSARB	$8.94	$9.89	$8.84	$12.05万	—	-7.26%
40	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.997	$1,089.33万	$2.99亿	-0.05%