LATOKEN
LA · 美元计价
$0.0467
≈ ￥0.30822
-1.06% (-$0.00)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.0487
24H 最低
$0.0455
今日开盘
$0.0472
24H 成交量
$26.23万
流通市值
$1,784.32万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.93 | $37.84 | $34.57 | $3.71万 | — | -6.53% |
| 487 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.36万 | $1.11亿 | -4.28% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 78 |
PENDLEPendle
|
$1.522 | $1.56 | $1.49 | $378.86万 | $2.54亿 | 1.81% |
| 396 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $23.81万 | $1,852.50万 | -1.47% |
| 500 |
COOKIECookie
|
$0.00863 | $0.00913 | $0.00857 | $15.21万 | $137.78万 | 0.70% |
| 170 |
HAEDALHaedal Protocol
|
$0.02283 | $0.02311 | $0.02086 | $98.96万 | $427.21万 | -1.08% |
| 6 |
ZEC大零币
|
$915.58 | $992.98 | $891.22 | $1.74亿 | $154.76亿 | -3.70% |
| 153 |
NXPCNEXPACE
|
$0.1477 | $0.1607 | $0.1476 | $116.94万 | $2,664.03万 | -4.46% |
| 297 |
NOMNomina
|
$0.001361 | $0.00141 | $0.001337 | $38.34万 | $402.75万 | -0.44% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 399 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 280 |
AVNTVeranta
|
$0.0788 | $0.0842 | $0.0787 | $41.41万 | $3,130.77万 | -1.87% |
| 522 |
IBMBIBMB
|
$246.06 | $247.65 | $244.28 | $13.23万 | — | 0.71% |
| 575 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $8.94万 | — | 6.39% |
| 147 |
CBRSBCBRSB
|
$106.08 | $120.43 | $101.35 | $122.95万 | — | -8.49% |
| 561 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.98万 | — | -0.74% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,429.65万 | $2.81亿 | 0.00% |