Immutable X
IMX · 美元计价
$0.1016
≈ ￥0.67056
-7.97% (-$0.01)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.111
24H 最低
$0.0998
今日开盘
$0.1104
24H 成交量
$94.12万
流通市值
$9,165.60万
24H 涨跌额
(-$0.01)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 616 |
QNTBQNTB
|
$34.7 | $37.42 | $34.57 | $2.99万 | — | -7.27% |
| 572 |
XECeCash
|
$0.00000526 | $0.00000562 | $0.00000524 | $8.51万 | $1.11亿 | -6.24% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 81 |
PENDLEPendle
|
$1.494 | $1.56 | $1.48 | $327.86万 | $2.54亿 | -3.30% |
| 384 |
SKLSKALE
|
$0.00322 | $0.00343 | $0.00319 | $26.66万 | $1,852.50万 | -5.85% |
| 491 |
COOKIECookie
|
$0.00837 | $0.00913 | $0.00834 | $15.71万 | $137.78万 | -6.59% |
| 163 |
HAEDALHaedal Protocol
|
$0.02202 | $0.0229 | $0.02086 | $92.57万 | $427.21万 | -2.74% |
| 6 |
ZEC大零币
|
$885.71 | $971.14 | $872.38 | $1.52亿 | $154.76亿 | -8.10% |
| 174 |
NXPCNEXPACE
|
$0.1422 | $0.1605 | $0.142 | $85.73万 | $2,664.03万 | -10.28% |
| 272 |
NOMNomina
|
$0.001318 | $0.00141 | $0.001306 | $43.54万 | $402.75万 | -5.45% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 351 |
AVNTVeranta
|
$0.0756 | $0.0842 | $0.0752 | $31.09万 | $3,130.77万 | -8.25% |
| 532 |
IBMBIBMB
|
$245.56 | $247.65 | $245.13 | $12.52万 | — | -0.16% |
| 595 |
SKDDBSKDDB
|
$10.56 | $10.62 | $9.77 | $6.58万 | — | 7.76% |
| 185 |
CBRSBCBRSB
|
$105.88 | $120.43 | $101.35 | $78.96万 | — | -3.90% |
| 580 |
USARBUSARB
|
$7.94 | $8.36 | $7.78 | $7.87万 | — | -3.76% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9975 | $0.9962 | $1,556.78万 | $2.81亿 | 0.01% |