Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.30万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.60万 | — | -1.03% |
| 384 |
XECeCash
|
$0.00000521 | $0.00000534 | $0.00000483 | $34.53万 | $1.04亿 | -2.07% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 83 |
PENDLEPendle
|
$1.435 | $1.52 | $1.33 | $405.13万 | $2.38亿 | -5.22% |
| 348 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.93万 | $1,747.50万 | -4.57% |
| 483 |
COOKIECookie
|
$0.00787 | $0.00861 | $0.0072 | $21.28万 | $126.79万 | -7.63% |
| 249 |
HAEDALHaedal Protocol
|
$0.02084 | $0.02259 | $0.02004 | $68.38万 | $416.88万 | -5.91% |
| 6 |
ZEC大零币
|
$920.48 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.14% |
| 253 |
NXPCNEXPACE
|
$0.1366 | $0.1444 | $0.1295 | $66.86万 | $2,367.83万 | -4.28% |
| 235 |
NOMNomina
|
$0.001214 | $0.001345 | $0.001158 | $72.88万 | $373.24万 | -8.72% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 323 |
AVNTVeranta
|
$0.0712 | $0.0775 | $0.0674 | $46.68万 | $2,857.88万 | -7.77% |
| 602 |
IBMBIBMB
|
$246.78 | $246.92 | $243.89 | $2.80万 | — | 0.38% |
| 597 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.29万 | — | 1.43% |
| 298 |
CBRSBCBRSB
|
$106.26 | $106.35 | $102.89 | $51.43万 | — | 0.16% |
| 563 |
USARBUSARB
|
$7.89 | $8.00 | $7.79 | $8.97万 | — | -1.25% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.997 | $0.9954 | $2,735.42万 | $2.81亿 | -0.07% |