Gas

GAS · 美元计价

$1.154

≈ ￥7.6164

-1.70% (-$0.02)

更新于 2026-11-03 09:05:02

24H 最高

$1.19

24H 最低

$1.14

今日开盘

$1.174

24H 成交量

$11.17万

流通市值

$7,515.15万

24H 涨跌额

(-$0.02)

历史最高

$97.493

最高日期

2018-01-15

历史最低

$0.897

最低日期

2026-07-01

GAS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
677	QNTBQNTB	$31.53	$34.52	$30.98	$3.75万	—	-7.35%
536	XECeCash	$0.00000604	$0.0000063	$0.00000599	$17.83万	$1.22亿	-3.98%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
82	PENDLEPendle	$1.756	$1.86	$1.74	$377.58万	$2.90亿	-4.98%
551	SKLSKALE	$0.00392	$0.00408	$0.00388	$16.82万	$2,171.64万	-2.97%
665	COOKIECookie	$0.008	$0.00823	$0.00779	$4.94万	$124.70万	-2.20%
56	HAEDALHaedal Protocol	$0.0288	$0.03	$0.02423	$607.54万	$522.97万	18.57%
4	ZECZcash	$1156.08	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-6.16%
526	NXPCNEXPACE	$0.1649	$0.1699	$0.1624	$18.32万	$2,799.84万	-2.37%
102	NOMNomina	$0.001608	$0.001735	$0.001496	$248.52万	$458.20万	5.86%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
350	AVNTVeranta	$0.0879	$0.093	$0.0862	$39.33万	$3,422.94万	-4.77%
631	IBMBIBMB	$252.86	$259.93	$251.54	$10.02万	—	-2.10%
624	SKDDBSKDDB	$8.94	$9.35	$7.94	$10.52万	—	6.68%
142	CBRSBCBRSB	$97.15	$111.76	$95.20	$135.26万	—	-11.95%
600	USARBUSARB	$8.93	$9.89	$8.84	$12.13万	—	-7.65%
40	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,085.88万	$2.99亿	-0.07%