Galxe
GAL · 美元计价
$2.542
≈ ￥16.7772
0.00% ($0.00)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$2.54
24H 最低
$2.54
今日开盘
$2.542
24H 成交量
$216.57
流通市值
$514.56万
24H 涨跌额
($0.00)
历史最高
$200
最高日期
2022-05-01
历史最低
$0.074171
最低日期
2026-01-28
GAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 610 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 436 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $28.61万 | $1.04亿 | -3.72% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 91 |
PENDLEPendle
|
$1.407 | $1.54 | $1.33 | $372.46万 | $2.38亿 | -7.25% |
| 334 |
SKLSKALE
|
$0.00311 | $0.00338 | $0.0029 | $44.80万 | $1,747.50万 | -6.89% |
| 471 |
COOKIECookie
|
$0.00788 | $0.00885 | $0.0072 | $22.45万 | $126.79万 | -9.53% |
| 228 |
HAEDALHaedal Protocol
|
$0.02089 | $0.0229 | $0.02004 | $78.31万 | $416.88万 | -5.52% |
| 6 |
ZEC大零币
|
$907.91 | $930.49 | $801.52 | $2.23亿 | $142.03亿 | -0.01% |
| 233 |
NXPCNEXPACE
|
$0.1378 | $0.1502 | $0.1295 | $76.31万 | $2,367.83万 | -7.39% |
| 231 |
NOMNomina
|
$0.001229 | $0.00138 | $0.001158 | $77.24万 | $373.24万 | -9.17% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 316 |
AVNTVeranta
|
$0.0714 | $0.0811 | $0.0674 | $47.69万 | $2,857.88万 | -11.30% |
| 601 |
IBMBIBMB
|
$246.33 | $246.92 | $243.89 | $2.59万 | — | 0.20% |
| 599 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.45 | $2.69万 | — | 0.66% |
| 342 |
CBRSBCBRSB
|
$105.68 | $106.25 | $102.89 | $42.87万 | — | -0.28% |
| 570 |
USARBUSARB
|
$7.86 | $8.04 | $7.79 | $7.58万 | — | -1.87% |
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,182.39万 | $2.81亿 | -0.05% |