FWDIB

FWDIB · 美元计价

$6.07

≈ ￥40.062

-4.11% (-$0.26)

更新于 2026-11-03 06:25:01

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.33

24H 成交量

$5.04万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
672	QNTBQNTB	$31.48	$34.52	$30.98	$3.98万	—	-7.85%
459	XECeCash	$0.00000607	$0.0000063	$0.00000599	$25.15万	$1.22亿	-2.72%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
82	PENDLEPendle	$1.753	$1.86	$1.74	$379.61万	$2.90亿	-4.36%
545	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.21万	$2,171.64万	-1.50%
666	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.86万	$124.70万	-1.49%
63	HAEDALHaedal Protocol	$0.02953	$0.02987	$0.024	$529.42万	$522.97万	22.53%
4	ZECZcash	$1155.93	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-5.16%
534	NXPCNEXPACE	$0.1651	$0.1699	$0.1624	$18.06万	$2,799.84万	-1.73%
102	NOMNomina	$0.00159	$0.001735	$0.001496	$236.78万	$458.20万	5.16%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
330	AVNTVeranta	$0.088	$0.093	$0.0862	$42.09万	$3,422.94万	-3.61%
638	IBMBIBMB	$252.33	$259.93	$251.54	$9.82万	—	-2.09%
625	SKDDBSKDDB	$9.19	$9.35	$7.94	$10.57万	—	5.39%
144	CBRSBCBRSB	$96.73	$111.76	$95.20	$129.30万	—	-11.29%
604	USARBUSARB	$8.91	$9.89	$8.85	$11.72万	—	-7.19%
41	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,041.89万	$2.99亿	-0.07%