FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
675	QNTBQNTB	$32.2	$34.52	$32.00	$3.29万	—	-5.74%
387	XECeCash	$0.00000607	$0.00000636	$0.00000605	$32.78万	$1.22亿	-4.56%
562	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
78	PENDLEPendle	$1.761	$1.86	$1.76	$376.79万	$2.90亿	-4.29%
512	SKLSKALE	$0.00394	$0.00408	$0.00391	$19.62万	$2,171.64万	-2.23%
666	COOKIECookie	$0.00791	$0.00823	$0.00787	$4.25万	$124.70万	-3.65%
72	HAEDALHaedal Protocol	$0.02691	$0.02849	$0.024	$415.45万	$522.97万	9.26%
5	ZECZcash	$1178.56	$1,284.96	$1,168.16	$1.52亿	$194.17亿	-4.07%
553	NXPCNEXPACE	$0.1654	$0.1699	$0.1648	$15.50万	$2,799.84万	-1.25%
110	NOMNomina	$0.001595	$0.001735	$0.001496	$202.11万	$458.20万	4.32%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
321	AVNTVeranta	$0.0878	$0.093	$0.0871	$41.25万	$3,422.94万	-5.18%
661	IBMBIBMB	$258.25	$259.93	$255.78	$5.36万	—	0.01%
631	SKDDBSKDDB	$8.85	$9.12	$7.94	$9.16万	—	1.72%
154	CBRSBCBRSB	$98.55	$111.76	$96.91	$113.88万	—	-9.62%
623	USARBUSARB	$9.25	$9.89	$9.23	$9.60万	—	-3.85%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$828.29万	$2.99亿	-0.01%