Filecoin

FIL · 美元计价

$0.8564

≈ ￥5.6522

-2.73% (-$0.02)

更新于 2026-11-03 01:35:02

24H 最高

$0.8853

24H 最低

$0.8556

今日开盘

$0.8804

24H 成交量

$305.25万

流通市值

$7.19亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
675	QNTBQNTB	$32.24	$34.52	$32.18	$3.29万	—	-5.54%
387	XECeCash	$0.00000607	$0.00000639	$0.00000607	$32.48万	$1.22亿	-4.86%
559	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
78	PENDLEPendle	$1.766	$1.86	$1.76	$372.75万	$2.90亿	-4.54%
499	SKLSKALE	$0.00392	$0.00408	$0.00392	$19.99万	$2,171.64万	-3.21%
666	COOKIECookie	$0.00792	$0.00825	$0.0079	$3.96万	$124.70万	-4.00%
72	HAEDALHaedal Protocol	$0.02665	$0.02849	$0.024	$408.13万	$522.97万	7.42%
5	ZECZcash	$1178.99	$1,284.96	$1,175.67	$1.34亿	$194.17亿	-4.67%
544	NXPCNEXPACE	$0.1653	$0.1699	$0.1653	$15.92万	$2,799.84万	-2.42%
188	NOMNomina	$0.001663	$0.001735	$0.001496	$83.62万	$458.20万	8.34%
360	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
311	AVNTVeranta	$0.0884	$0.0935	$0.0883	$42.90万	$3,422.94万	-5.35%
661	IBMBIBMB	$259.39	$259.93	$255.78	$4.87万	—	0.52%
631	SKDDBSKDDB	$8.85	$9.12	$7.94	$8.83万	—	2.19%
158	CBRSBCBRSB	$98.92	$111.76	$98.68	$107.07万	—	-9.49%
629	USARBUSARB	$9.34	$9.89	$9.33	$8.89万	—	-3.01%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$798.39万	$2.99亿	-0.03%