Falcon Finance

FF · 美元计价

$0.08942

≈ ￥0.590172

-0.32% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.08971

24H 成交量

$53.38万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
673	QNTBQNTB	$31.52	$34.52	$30.98	$3.86万	—	-7.73%
461	XECeCash	$0.00000605	$0.0000063	$0.00000599	$24.97万	$1.22亿	-2.89%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
82	PENDLEPendle	$1.758	$1.86	$1.74	$378.82万	$2.90亿	-4.46%
545	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.12万	$2,171.64万	-1.74%
665	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.91万	$124.70万	-2.21%
62	HAEDALHaedal Protocol	$0.02939	$0.03	$0.024	$555.49万	$522.97万	22.05%
4	ZECZcash	$1154.52	$1,284.96	$1,127.25	$1.87亿	$194.17亿	-5.69%
533	NXPCNEXPACE	$0.165	$0.1699	$0.1624	$18.27万	$2,799.84万	-1.73%
104	NOMNomina	$0.001589	$0.001735	$0.001496	$237.79万	$458.20万	5.09%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
331	AVNTVeranta	$0.0876	$0.093	$0.0862	$41.88万	$3,422.94万	-4.16%
637	IBMBIBMB	$252.65	$259.93	$251.54	$9.86万	—	-2.00%
625	SKDDBSKDDB	$9.21	$9.35	$7.94	$10.62万	—	5.86%
143	CBRSBCBRSB	$96.41	$111.76	$95.20	$133.40万	—	-11.78%
599	USARBUSARB	$8.87	$9.89	$8.84	$11.93万	—	-7.89%
41	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,057.93万	$2.99亿	-0.07%