EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 14:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
662	QNTBQNTB	$31.04	$34.42	$30.66	$4.94万	—	-9.56%
509	XECeCash	$0.000006	$0.00000623	$0.00000598	$19.25万	$1.22亿	-3.54%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
84	PENDLEPendle	$1.736	$1.83	$1.73	$331.76万	$2.90亿	-4.30%
545	SKLSKALE	$0.00387	$0.00401	$0.00383	$16.29万	$2,171.64万	-2.52%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.83万	$124.70万	-2.23%
63	HAEDALHaedal Protocol	$0.0264	$0.03	$0.02542	$535.07万	$522.97万	-1.49%
4	ZECZcash	$1138.09	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-10.16%
487	NXPCNEXPACE	$0.1622	$0.1688	$0.1608	$21.58万	$2,799.84万	-2.82%
93	NOMNomina	$0.001501	$0.001735	$0.00148	$284.50万	$458.20万	-0.40%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	AVNTVeranta	$0.0866	$0.0907	$0.0862	$37.23万	$3,422.94万	-3.78%
630	IBMBIBMB	$251.01	$259.93	$250.84	$9.84万	—	-2.42%
647	SKDDBSKDDB	$9.14	$9.35	$8.12	$7.99万	—	12.01%
138	CBRSBCBRSB	$96.07	$111.00	$95.16	$140.32万	—	-13.35%
621	USARBUSARB	$8.88	$9.89	$8.83	$10.75万	—	-9.57%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,434.91万	$2.99亿	-0.04%