DIA
DIA · 美元计价
$0.1217
≈ ￥0.80322
-3.95% (-$0.01)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$0.1291
24H 最低
$0.1211
今日开盘
$0.1267
24H 成交量
$10.96万
流通市值
$1,503.55万
24H 涨跌额
(-$0.01)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.91 | $37.84 | $34.57 | $3.66万 | — | -6.78% |
| 488 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.28万 | $1.11亿 | -4.12% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 76 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $383.05万 | $2.54亿 | 1.00% |
| 411 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $22.67万 | $1,852.50万 | -1.18% |
| 500 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.00851 | $15.38万 | $137.78万 | -0.92% |
| 171 |
HAEDALHaedal Protocol
|
$0.0223 | $0.02293 | $0.02086 | $93.38万 | $427.21万 | -1.24% |
| 6 |
ZEC大零币
|
$904.97 | $992.98 | $891.22 | $1.60亿 | $154.76亿 | -3.88% |
| 147 |
NXPCNEXPACE
|
$0.1469 | $0.1607 | $0.144 | $118.30万 | $2,664.03万 | -5.95% |
| 287 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.37万 | $402.75万 | -1.46% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 312 |
AVNTVeranta
|
$0.0782 | $0.0842 | $0.0778 | $36.89万 | $3,130.77万 | -3.58% |
| 524 |
IBMBIBMB
|
$246.16 | $247.65 | $244.80 | $13.16万 | — | 0.52% |
| 588 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $7.64万 | — | 7.38% |
| 154 |
CBRSBCBRSB
|
$106.14 | $120.43 | $101.35 | $113.26万 | — | -8.56% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.74% |
| 36 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9972 | $0.9962 | $1,147.44万 | $2.81亿 | -0.08% |