Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
672	QNTBQNTB	$31.41	$34.52	$30.98	$3.99万	—	-7.67%
407	XECeCash	$0.00000609	$0.00000632	$0.00000599	$31.56万	$1.22亿	-2.25%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
81	PENDLEPendle	$1.761	$1.86	$1.74	$380.89万	$2.90亿	-4.71%
539	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.80万	$2,171.64万	-1.99%
669	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.82万	$124.70万	-2.82%
68	HAEDALHaedal Protocol	$0.02834	$0.02854	$0.024	$487.61万	$522.97万	16.53%
4	ZECZcash	$1160.23	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-6.58%
543	NXPCNEXPACE	$0.1651	$0.1699	$0.1624	$17.59万	$2,799.84万	-1.90%
103	NOMNomina	$0.001581	$0.001735	$0.001496	$235.02万	$458.20万	4.36%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
326	AVNTVeranta	$0.0882	$0.093	$0.0862	$42.77万	$3,422.94万	-4.24%
638	IBMBIBMB	$252.4	$259.93	$251.54	$9.73万	—	-2.07%
624	SKDDBSKDDB	$9.18	$9.35	$7.94	$10.62万	—	5.64%
144	CBRSBCBRSB	$96.97	$111.76	$95.20	$129.09万	—	-11.34%
603	USARBUSARB	$8.92	$9.89	$8.85	$11.68万	—	-7.18%
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,032.75万	$2.99亿	-0.06%