Dash

DASH · 美元计价

$45.81

≈ ￥302.346

-4.08% (-$1.95)

更新于 2026-11-03 18:20:02

24H 最高

$48.35

24H 最低

$45.40

今日开盘

$47.76

24H 成交量

$225.42万

流通市值

$5.98亿

24H 涨跌额

(-$1.95)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
663	QNTBQNTB	$31.63	$34.42	$30.66	$4.88万	—	-8.03%
552	XECeCash	$0.00000602	$0.00000623	$0.00000595	$16.38万	$1.22亿	-1.79%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
96	PENDLEPendle	$1.747	$1.83	$1.72	$261.96万	$2.90亿	-3.00%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.21万	$2,171.64万	-1.77%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.84万	$124.70万	-1.98%
67	HAEDALHaedal Protocol	$0.02601	$0.03	$0.02558	$492.91万	$522.97万	0.66%
4	ZECZcash	$1158	$1,278.00	$1,120.03	$1.91亿	$194.17亿	-7.54%
487	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.09万	$2,799.84万	-2.41%
91	NOMNomina	$0.001501	$0.001735	$0.00148	$286.64万	$458.20万	-0.20%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
380	AVNTVeranta	$0.0868	$0.0902	$0.0853	$34.48万	$3,422.94万	-2.36%
625	IBMBIBMB	$249.61	$259.93	$248.10	$10.33万	—	-3.11%
652	SKDDBSKDDB	$8.81	$9.35	$8.13	$7.39万	—	7.83%
136	CBRSBCBRSB	$97.76	$110.66	$95.16	$140.66万	—	-11.43%
617	USARBUSARB	$8.97	$9.89	$8.83	$10.83万	—	-9.03%
33	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,379.93万	$2.99亿	-0.03%