Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
674	QNTBQNTB	$31.54	$34.52	$30.98	$3.90万	—	-8.02%
531	XECeCash	$0.00000605	$0.0000063	$0.00000599	$18.12万	$1.22亿	-3.20%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
83	PENDLEPendle	$1.756	$1.86	$1.74	$375.56万	$2.90亿	-4.82%
547	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.95万	$2,171.64万	-2.72%
665	COOKIECookie	$0.00798	$0.00823	$0.00779	$4.96万	$124.70万	-2.21%
59	HAEDALHaedal Protocol	$0.02889	$0.03	$0.02404	$587.33万	$522.97万	19.83%
4	ZECZcash	$1139.48	$1,284.96	$1,126.25	$2.02亿	$194.17亿	-7.76%
530	NXPCNEXPACE	$0.1647	$0.1699	$0.1624	$18.14万	$2,799.84万	-2.08%
102	NOMNomina	$0.001619	$0.001735	$0.001496	$244.87万	$458.20万	6.58%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
337	AVNTVeranta	$0.0877	$0.093	$0.0862	$40.69万	$3,422.94万	-4.67%
634	IBMBIBMB	$252.6	$259.93	$251.54	$10.00万	—	-2.10%
630	SKDDBSKDDB	$9.2	$9.35	$7.94	$10.31万	—	6.24%
141	CBRSBCBRSB	$96.98	$111.76	$95.20	$136.54万	—	-11.47%
600	USARBUSARB	$8.92	$9.89	$8.84	$12.10万	—	-7.57%
40	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.997	$1,059.19万	$2.99亿	-0.06%