Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
672	QNTBQNTB	$31.49	$34.52	$30.98	$3.98万	—	-7.84%
459	XECeCash	$0.00000605	$0.0000063	$0.00000599	$25.05万	$1.22亿	-2.58%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
82	PENDLEPendle	$1.754	$1.86	$1.74	$379.20万	$2.90亿	-4.31%
545	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.17万	$2,171.64万	-1.74%
665	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.90万	$124.70万	-1.85%
62	HAEDALHaedal Protocol	$0.02946	$0.03	$0.024	$548.16万	$522.97万	22.44%
4	ZECZcash	$1149.61	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-5.75%
533	NXPCNEXPACE	$0.1646	$0.1699	$0.1624	$18.24万	$2,799.84万	-1.85%
104	NOMNomina	$0.001584	$0.001735	$0.001496	$237.65万	$458.20万	4.76%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
329	AVNTVeranta	$0.0878	$0.093	$0.0862	$42.15万	$3,422.94万	-3.83%
637	IBMBIBMB	$252.32	$259.93	$251.54	$9.83万	—	-2.13%
625	SKDDBSKDDB	$9.25	$9.35	$7.94	$10.58万	—	6.32%
143	CBRSBCBRSB	$96.12	$111.76	$95.20	$132.55万	—	-11.90%
598	USARBUSARB	$8.84	$9.89	$8.84	$11.92万	—	-7.92%
41	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,049.99万	$2.99亿	-0.08%