COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-03 09:35:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
677	QNTBQNTB	$31.54	$34.52	$30.98	$3.77万	—	-8.23%
530	XECeCash	$0.00000606	$0.00000629	$0.00000599	$17.95万	$1.22亿	-3.35%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
81	PENDLEPendle	$1.756	$1.86	$1.74	$376.59万	$2.90亿	-5.08%
550	SKLSKALE	$0.00392	$0.00407	$0.00388	$16.40万	$2,171.64万	-3.69%
665	COOKIECookie	$0.00797	$0.00823	$0.00779	$4.97万	$124.70万	-2.45%
56	HAEDALHaedal Protocol	$0.0291	$0.03	$0.02425	$615.81万	$522.97万	19.85%
4	ZECZcash	$1152.86	$1,284.96	$1,126.25	$1.95亿	$194.17亿	-8.07%
518	NXPCNEXPACE	$0.1643	$0.1699	$0.1624	$18.73万	$2,799.84万	-2.67%
102	NOMNomina	$0.001602	$0.001735	$0.001496	$249.93万	$458.20万	5.26%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
354	AVNTVeranta	$0.088	$0.0925	$0.0862	$38.79万	$3,422.94万	-4.56%
630	IBMBIBMB	$251.93	$259.93	$251.54	$9.98万	—	-2.26%
623	SKDDBSKDDB	$8.91	$9.35	$7.94	$10.48万	—	6.58%
141	CBRSBCBRSB	$97.16	$111.76	$95.20	$136.02万	—	-12.22%
598	USARBUSARB	$8.94	$9.89	$8.84	$12.08万	—	-8.50%
37	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,110.01万	$2.99亿	-0.06%