Manchester City Fan Token

CITY · 美元计价

$0.261

≈ ￥1.7226

-2.97% (-$0.01)

更新于 2026-11-03 02:10:01

24H 最高

$0.271

24H 最低

$0.259

今日开盘

$0.269

24H 成交量

$20.97万

流通市值

$265.00万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
675	QNTBQNTB	$32.23	$34.52	$32.00	$3.25万	—	-5.18%
388	XECeCash	$0.0000061	$0.00000637	$0.00000605	$32.76万	$1.22亿	-4.09%
561	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
78	PENDLEPendle	$1.776	$1.86	$1.76	$376.95万	$2.90亿	-3.79%
510	SKLSKALE	$0.00396	$0.00408	$0.00391	$19.64万	$2,171.64万	-1.98%
667	COOKIECookie	$0.00792	$0.00823	$0.00787	$4.12万	$124.70万	-3.77%
72	HAEDALHaedal Protocol	$0.02686	$0.02849	$0.024	$413.07万	$522.97万	8.35%
5	ZECZcash	$1190.62	$1,284.96	$1,168.16	$1.45亿	$194.17亿	-3.02%
549	NXPCNEXPACE	$0.1658	$0.1699	$0.1648	$15.81万	$2,799.84万	-1.54%
112	NOMNomina	$0.00161	$0.001735	$0.001496	$191.80万	$458.20万	5.02%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
309	AVNTVeranta	$0.0883	$0.093	$0.0871	$43.58万	$3,422.94万	-5.05%
661	IBMBIBMB	$259.04	$259.93	$255.78	$5.37万	—	0.34%
630	SKDDBSKDDB	$8.82	$9.12	$7.94	$9.13万	—	1.38%
154	CBRSBCBRSB	$98.36	$111.76	$96.91	$113.37万	—	-9.90%
624	USARBUSARB	$9.28	$9.89	$9.24	$9.54万	—	-3.83%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$827.93万	$2.99亿	0.00%