USD.AI

CHIP · 美元计价

$0.04004

≈ ￥0.264264

-8.44% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.0442

24H 最低

$0.03921

今日开盘

$0.04373

24H 成交量

$108.92万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
675	QNTBQNTB	$32.79	$34.52	$32.18	$3.16万	—	-3.42%
382	XECeCash	$0.00000617	$0.0000064	$0.00000611	$31.75万	$1.28亿	-2.99%
548	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
77	PENDLEPendle	$1.78	$1.86	$1.78	$359.21万	$3.03亿	-3.94%
490	SKLSKALE	$0.00396	$0.00408	$0.00392	$20.17万	$2,233.01万	-1.49%
666	COOKIECookie	$0.00798	$0.00825	$0.00798	$3.77万	$129.59万	-2.56%
71	HAEDALHaedal Protocol	$0.02638	$0.02849	$0.024	$384.58万	$485.75万	6.89%
5	ZECZcash	$1251.72	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.03%
539	NXPCNEXPACE	$0.1676	$0.1699	$0.1656	$15.36万	$2,854.92万	-1.06%
435	NOMNomina	$0.001525	$0.001552	$0.001496	$25.70万	$445.27万	-1.04%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
455	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
308	AVNTVeranta	$0.0889	$0.0935	$0.0883	$40.83万	$3,610.36万	-4.51%
663	IBMBIBMB	$258.42	$259.39	$255.78	$4.23万	—	0.26%
629	SKDDBSKDDB	$8.53	$9.12	$7.94	$8.30万	—	-1.04%
162	CBRSBCBRSB	$100.04	$111.76	$98.68	$96.78万	—	-8.61%
630	USARBUSARB	$9.65	$9.89	$9.57	$8.28万	—	0.10%
45	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$775.87万	$2.99亿	-0.04%