Centrifuge

CFG · 美元计价

$0.0902

≈ ￥0.59532

-3.01% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0951

24H 最低

$0.0889

今日开盘

$0.093

24H 成交量

$93.18万

流通市值

$5,319.31万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
662	QNTBQNTB	$31.01	$34.42	$30.66	$5.00万	—	-9.22%
505	XECeCash	$0.00000599	$0.00000623	$0.00000596	$19.70万	$1.22亿	-3.07%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
88	PENDLEPendle	$1.734	$1.83	$1.72	$303.41万	$2.90亿	-4.15%
575	SKLSKALE	$0.00386	$0.00401	$0.00383	$14.02万	$2,171.64万	-2.28%
663	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.73万	$124.70万	-1.99%
68	HAEDALHaedal Protocol	$0.02694	$0.03	$0.02542	$516.48万	$522.97万	1.93%
4	ZECZcash	$1139.29	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-9.80%
487	NXPCNEXPACE	$0.1623	$0.1688	$0.1608	$21.40万	$2,799.84万	-2.81%
93	NOMNomina	$0.00151	$0.001735	$0.00148	$287.34万	$458.20万	-0.26%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
365	AVNTVeranta	$0.0862	$0.0907	$0.0856	$37.30万	$3,422.94万	-4.01%
628	IBMBIBMB	$250.5	$259.93	$250.25	$9.94万	—	-2.51%
649	SKDDBSKDDB	$9.06	$9.35	$8.12	$7.93万	—	11.03%
140	CBRSBCBRSB	$96.39	$110.89	$95.16	$142.13万	—	-12.99%
622	USARBUSARB	$8.9	$9.89	$8.83	$10.68万	—	-9.37%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,479.92万	$2.99亿	-0.05%