Chainbase

C · 美元计价

$0.0771

≈ ￥0.50886

-0.52% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0775

24H 成交量

$22.66万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
663	QNTBQNTB	$31.63	$34.42	$30.66	$4.88万	—	-7.84%
551	XECeCash	$0.00000601	$0.00000623	$0.00000595	$16.54万	$1.22亿	-2.12%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
96	PENDLEPendle	$1.743	$1.83	$1.72	$263.55万	$2.90亿	-3.22%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.24万	$2,171.64万	-1.77%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.86万	$124.70万	-1.74%
67	HAEDALHaedal Protocol	$0.02599	$0.03	$0.02558	$493.52万	$522.97万	0.35%
4	ZECZcash	$1149.76	$1,278.00	$1,120.03	$1.90亿	$194.17亿	-8.09%
487	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.10万	$2,799.84万	-2.29%
91	NOMNomina	$0.001496	$0.001735	$0.00148	$286.58万	$458.20万	-0.53%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
379	AVNTVeranta	$0.0867	$0.0902	$0.0853	$34.47万	$3,422.94万	-2.48%
625	IBMBIBMB	$249.28	$259.93	$248.10	$10.32万	—	-3.23%
652	SKDDBSKDDB	$8.83	$9.35	$8.13	$7.42万	—	8.08%
135	CBRSBCBRSB	$97.75	$110.66	$95.16	$141.02万	—	-11.52%
616	USARBUSARB	$8.96	$9.89	$8.83	$10.82万	—	-9.13%
33	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,376.29万	$2.99亿	-0.02%