Basic Attention Token

BAT · 美元计价

$0.1273

≈ ￥0.84018

-7.35% (-$0.01)

更新于 2026-11-03 02:35:02

24H 最高

$0.1375

24H 最低

$0.1273

今日开盘

$0.1374

24H 成交量

$59.78万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
675	QNTBQNTB	$32.24	$34.52	$32.00	$3.29万	—	-5.15%
387	XECeCash	$0.00000606	$0.00000636	$0.00000604	$32.86万	$1.22亿	-4.57%
564	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
78	PENDLEPendle	$1.761	$1.86	$1.76	$377.42万	$2.90亿	-4.29%
514	SKLSKALE	$0.00393	$0.00408	$0.00391	$18.94万	$2,171.64万	-3.20%
667	COOKIECookie	$0.00787	$0.00823	$0.00787	$4.27万	$124.70万	-4.14%
72	HAEDALHaedal Protocol	$0.02662	$0.02849	$0.024	$416.60万	$522.97万	7.73%
4	ZECZcash	$1167.59	$1,284.96	$1,162.76	$1.66亿	$194.17亿	-5.10%
554	NXPCNEXPACE	$0.1648	$0.1699	$0.1647	$15.44万	$2,799.84万	-1.55%
110	NOMNomina	$0.001615	$0.001735	$0.001496	$207.18万	$458.20万	5.56%
362	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
323	AVNTVeranta	$0.0876	$0.093	$0.0871	$41.08万	$3,422.94万	-5.40%
661	IBMBIBMB	$258	$259.93	$255.78	$5.38万	—	-0.09%
630	SKDDBSKDDB	$8.98	$9.12	$7.94	$9.14万	—	3.70%
154	CBRSBCBRSB	$98.3	$111.76	$96.91	$114.08万	—	-9.88%
623	USARBUSARB	$9.19	$9.89	$9.18	$9.63万	—	-4.37%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$842.95万	$2.99亿	-0.02%