FC Barcelona Fan Token
BAR · 美元计价
$0.21
≈ ￥1.386
-2.78% (-$0.01)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$0.219
24H 最低
$0.21
今日开盘
$0.216
24H 成交量
$24.88万
流通市值
$184.77万
24H 涨跌额
(-$0.01)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 379 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 611 |
QNTBQNTB
|
$34.72 | $36.11 | $34.57 | $2.57万 | — | -2.66% |
| 566 |
XECeCash
|
$0.00000518 | $0.00000558 | $0.00000518 | $9.54万 | $1.11亿 | -7.00% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 99 |
PENDLEPendle
|
$1.467 | $1.56 | $1.46 | $227.56万 | $2.54亿 | -5.66% |
| 378 |
SKLSKALE
|
$0.00317 | $0.0034 | $0.00316 | $27.88万 | $1,852.50万 | -6.21% |
| 485 |
COOKIECookie
|
$0.00817 | $0.00913 | $0.00817 | $16.59万 | $137.78万 | -7.68% |
| 168 |
HAEDALHaedal Protocol
|
$0.02198 | $0.0229 | $0.02086 | $90.84万 | $427.21万 | -1.61% |
| 5 |
ZEC大零币
|
$884.71 | $965.63 | $872.38 | $1.50亿 | $154.76亿 | -6.62% |
| 173 |
NXPCNEXPACE
|
$0.14 | $0.1605 | $0.1393 | $88.20万 | $2,664.03万 | -11.45% |
| 257 |
NOMNomina
|
$0.001304 | $0.001409 | $0.001277 | $46.90万 | $402.75万 | -6.46% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 351 |
AVNTVeranta
|
$0.0744 | $0.0842 | $0.0742 | $31.57万 | $3,130.77万 | -8.15% |
| 541 |
IBMBIBMB
|
$245.52 | $247.65 | $245.13 | $11.51万 | — | -0.01% |
| 599 |
SKDDBSKDDB
|
$10.61 | $10.69 | $10.19 | $5.27万 | — | 2.22% |
| 323 |
CBRSBCBRSB
|
$105.89 | $110.78 | $101.35 | $36.27万 | — | -1.85% |
| 600 |
USARBUSARB
|
$7.95 | $8.22 | $7.78 | $5.10万 | — | -0.50% |
| 29 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9958 | $1,633.01万 | $2.81亿 | -0.06% |