Axie Infinity

AXS · 美元计价

$0.828

≈ ￥5.4648

-3.83% (-$0.03)

更新于 2026-11-03 09:50:03

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.861

24H 成交量

$57.00万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
677	QNTBQNTB	$31.45	$34.52	$30.98	$3.76万	—	-8.31%
508	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.29万	$1.22亿	-3.20%
576	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
80	PENDLEPendle	$1.753	$1.86	$1.74	$377.66万	$2.90亿	-5.14%
552	SKLSKALE	$0.00389	$0.00406	$0.00388	$16.32万	$2,171.64万	-4.19%
665	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.86万	$124.70万	-2.57%
56	HAEDALHaedal Protocol	$0.02853	$0.03	$0.02438	$623.79万	$522.97万	16.88%
4	ZECZcash	$1150.16	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.26%
518	NXPCNEXPACE	$0.1635	$0.1699	$0.1624	$18.93万	$2,799.84万	-3.08%
102	NOMNomina	$0.001597	$0.001735	$0.001496	$251.61万	$458.20万	5.27%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
356	AVNTVeranta	$0.0877	$0.0925	$0.0862	$38.54万	$3,422.94万	-5.09%
628	IBMBIBMB	$252.19	$259.93	$251.54	$9.97万	—	-2.18%
624	SKDDBSKDDB	$8.94	$9.35	$7.94	$10.45万	—	6.05%
141	CBRSBCBRSB	$97.31	$111.76	$95.20	$136.37万	—	-11.83%
602	USARBUSARB	$8.94	$9.89	$8.84	$11.93万	—	-8.31%
36	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,117.95万	$2.99亿	-0.06%