AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
675	QNTBQNTB	$31.22	$34.52	$30.98	$3.77万	—	-9.22%
505	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.23万	$1.22亿	-3.83%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
80	PENDLEPendle	$1.751	$1.86	$1.74	$365.00万	$2.90亿	-5.45%
545	SKLSKALE	$0.00386	$0.00405	$0.00383	$16.63万	$2,171.64万	-4.69%
665	COOKIECookie	$0.00791	$0.00822	$0.00779	$4.82万	$124.70万	-3.54%
56	HAEDALHaedal Protocol	$0.02789	$0.03	$0.02542	$632.78万	$522.97万	4.81%
4	ZECZcash	$1136.03	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-11.12%
493	NXPCNEXPACE	$0.1625	$0.1694	$0.1608	$21.13万	$2,799.84万	-3.85%
99	NOMNomina	$0.001575	$0.001735	$0.001496	$264.37万	$458.20万	3.76%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
359	AVNTVeranta	$0.0872	$0.0923	$0.0862	$38.50万	$3,422.94万	-5.53%
629	IBMBIBMB	$251.76	$259.93	$251.54	$9.98万	—	-2.37%
631	SKDDBSKDDB	$9.08	$9.35	$7.94	$9.90万	—	12.24%
137	CBRSBCBRSB	$96.34	$111.76	$95.20	$140.21万	—	-13.72%
602	USARBUSARB	$8.89	$9.89	$8.84	$11.91万	—	-9.75%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,399.69万	$2.99亿	-0.04%